|
|
|
|
|
|
|
|
Global Markets |
|
|
| Indices | Country | Date | Current | Previous | % Change | Trend |
| AEX General | Netherlands | 06 Sep 2010 | 330.53 | 329.35 | 0.36 |  |
| All Ordinaries | Australia | 07 Sep 2010 | 4613 | 4610.3 | -0.06 |  |
| All Share | Sri Lanka | 07 Sep 2010 | 5884.99 | 5858.54 | 0.45 | |
| ATX | Austria | 06 Sep 2010 | 2496.99 | 2475.99 | 0.85 | |
| BEL-20 | Belgium | 06 Sep 2010 | 2560.24 | 2549.96 | 0.40 | |
| Bovespa | Brazil | 07 Sep 2010 | 66747.3 | 66678.62 | 0.10 | |
| BSE Sensex | India | 07 Sep 2010 | 18645.06 | 18560.05 | 0.46 | |
| CAC 40 | France | 06 Sep 2010 | 3684.73 | 3672.2 | 0.34 | |
| CMA | East Egypt | 06 Sep 2010 | 1397.77 | 1397.04 | 0.05 | |
| DAX | Germany | 06 Sep 2010 | 6155.04 | 6134.62 | 0.33 | |
| DJIA | United States
| 04 Sep 2010 | 10447.93 | 10320.1 | 1.24 | |
| FTSE 100 | United Kingdom
| 06 Sep 2010 | 5439.19 | 5428.15 | 0.20 | |
| Hang Seng | Hong Kong
| 07 Sep 2010 | 21401.79 | 21355.77 | 0.22 | |
| IPC | Mexico | 07 Sep 2010 | 32746.67 | 32592.87 | 0.47 | |
| Jakarta Composite | Indonesia | 07 Sep 2010 | 3230.89 | 3217.15 | 0.43 | |
| KLSE Composite | Malaysia | 07 Sep 2010 | 1434.27 | 1433.86 | -0.03 | |
| Madrid General | Spain | 06 Sep 2010 | 1097.17 | 1095 | 0.20 | |
| MerVal | Argentina | 07 Sep 2010 | 2437.93 | 2423.22 | 0.61 | |
| Nasdaq | United States
| 04 Sep 2010 | 2233.75 | 2200.01 | 1.53 | |
| Nifty | India | 07 Sep 2010 | 5604 | 5576.95 | 0.49 | |
| Nikkei 225 | Japan
| 07 Sep 2010 | 9226 | 9150.68 | -0.82 | |
| PSE Composite | Philippines | 07 Sep 2010 | 3775.42 | 3744.01 | 0.84 | |
| S&P 500 | United States
| 04 Sep 2010 | 1104.51 | 1090.1 | 1.32 | |
| Seoul Composite | South Korea
| 07 Sep 2010 | 1787.74 | 1783.06 | -0.26 | |
| SET | Thailand | 07 Sep 2010 | 923.89 | 916.26 | -0.83 | |
| Shanghai Composite | China | 07 Sep 2010 | 2698.36 | 2696.25 | 0.08 | |
| Straits Times | Singapore
| 07 Sep 2010 | 3036.09 | 3034.58 | 0.05 | |
| Swiss Market | Switzerland | 06 Sep 2010 | 6418.25 | 6400.71 | 0.27 | |
| TA-100 | East Israel | 06 Sep 2010 | 1087.27 | 1086.46 | 0.07 | |
| Taiwan Weighted | Taiwan | 07 Sep 2010 | 7884.4 | 7877.85 | -0.08 | |
|
|
|
|