| Symbol | Market | Date | Company | Last Price | Net Change | % Change | Volume |
| RDY | NYSE | 10 Sep 2010 | Dr Reddys Laboratories Ltd | 30.61 | 0.18 | 0.59 | 154404 |
| HDB | NYSE | 10 Sep 2010 | HDFC Bank Ltd | 166.95 | 1.88 | 1.14 | 139359 |
| IBN | NYSE | 10 Sep 2010 | ICICI Bank Ltd | 45.25 | 0.83 | 1.87 | 1744549 |
| INFY | Nasdaq-NM | 10 Sep 2010 | Infosys Technologies Ltd | 61.84 | 0.21 | 0.34 | 1010797 |
| MTE | NYSE | 10 Sep 2010 | Mahanagar Telephone Nigam Ltd | 2.91 | 0.08 | 2.83 | 376010 |
| PTI | NYSE | 10 Sep 2010 | Patni Computer Systems Ltd | 19.44 | 0.01 | 0.05 | 65237 |
| SAY | NYSE | 10 Sep 2010 | Satyam Computer Services Ltd | 5.25 | -0.01 | -0.19 | 884618 |
| SLT | NYSE | 10 Sep 2010 | Sterlite Industries (India) Ltd | 14.06 | -0.29 | -2.02 | 1142876 |
| VSL | NYSE | 10 Sep 2010 | Tata Communications Ltd | 14.68 | 0.12 | 0.82 | 189691 |
| TTM | NYSE | 10 Sep 2010 | Tata Motors Ltd | 22.64 | -0.01 | -0.04 | 1113826 |
| WIT | NYSE | 10 Sep 2010 | Wipro Ltd | 13.09 | 0 | 0 | 212730 |